Real-time stock chart
Real-time stock price
-
- A319660PSK
-
▼
200(-0.66%)
29,900
| Trading Volume |
97,998 |
| Transaction Price |
2,915,529,100 |
| Market Price |
30,050 |
Upper Limit |
39,100 |
| High Price |
30,050 |
Lower Limit |
21,100 |
| Low Price |
29,500 |
Par Value |
500 |
| PER |
16.49 |
52-week High |
33,500 |
| Number of Listed Shares |
28,966,714 |
52-week Low |
17,150 |
| Sell Remaining |
Asking Price |
Buy Remaining |
| 360 |
30,150 |
|
| 846 |
30,100 |
|
| 737 |
30,050 |
|
| 1,303 |
30,000 |
|
| 866 |
29,950 |
|
|
29,900 |
700 |
|
29,850 |
1,417 |
|
29,800 |
700 |
|
29,750 |
1,046 |
|
29,700 |
674 |
| 4,112 |
Total |
4,537 |
| Time |
Closing Price |
Compared to the Previous Day |
Calling Price |
Offer Price |
Buy Remaining |
| 15:30:00 |
29,900 |
▼
200 |
29,950 |
29,900 |
5,216 |
| 15:20:00 |
29,900 |
▼
200 |
29,950 |
29,900 |
7 |
| 15:19:40 |
29,950 |
▼
150 |
29,950 |
29,900 |
90 |
| 15:19:00 |
29,950 |
▼
150 |
29,950 |
29,900 |
19 |
| 15:18:20 |
29,900 |
▼
200 |
29,950 |
29,900 |
95 |
| 15:17:50 |
29,900 |
▼
200 |
29,950 |
29,900 |
1 |
| 15:17:30 |
29,900 |
▼
200 |
29,950 |
29,900 |
132 |
| 15:16:50 |
29,900 |
▼
200 |
29,950 |
29,900 |
187 |
| 15:16:30 |
29,950 |
▼
150 |
29,950 |
29,900 |
12 |
| 15:16:10 |
29,950 |
▼
150 |
29,950 |
29,900 |
10 |
| Top-ranked Share Sell |
Top-ranked Share Buy |
| Securities Firm |
Trading Volume |
Securities Firm |
Trading Volume |
| NHIS |
16,013 |
The Hongkong and Sha |
11,910 |
| Kiwoomcom Securitie |
12,006 |
Shinhan Investment C |
11,642 |
| Shinhan Investment C |
11,830 |
MRASDW |
9,381 |
| MRASDW |
8,652 |
Kiwoomcom Securitie |
9,240 |
| BNK Financial Group Inc |
8,533 |
BNK Financial Group Inc |
8,534 |
| Date |
Closing Price |
Compared to the Previous Day |
Market Price |
High Price |
Low Price |
Trading Volume |
Transaction Price |
| 24/05/08 |
29,900 |
▼
200 |
30,050 |
30,050 |
29,500 |
97,004 |
2,885,609,700 |
| 24/05/07 |
30,100 |
▲
550 |
30,200 |
30,650 |
29,900 |
233,744 |
7,066,439,500 |
| 24/05/03 |
29,550 |
▼
350 |
30,250 |
30,450 |
29,150 |
193,851 |
5,750,323,050 |
| 24/05/02 |
29,900 |
▲
200 |
29,150 |
29,900 |
29,050 |
155,636 |
4,597,631,000 |
| 24/04/30 |
29,700 |
▼
150 |
29,700 |
30,000 |
28,550 |
324,169 |
9,559,699,150 |
| 24/04/29 |
29,850 |
▼
200 |
30,500 |
30,900 |
29,300 |
304,603 |
9,060,724,150 |
| 24/04/26 |
30,050 |
▼
50 |
30,700 |
31,000 |
29,800 |
248,785 |
7,543,314,600 |
| 24/04/25 |
30,100 |
▼
450 |
29,900 |
30,900 |
29,850 |
242,835 |
7,357,587,550 |
| 24/04/24 |
30,550 |
▲
1,500 |
29,800 |
31,600 |
29,750 |
569,008 |
17,450,479,050 |
| 24/04/23 |
29,050 |
▼
1,650 |
30,800 |
31,250 |
28,800 |
616,306 |
18,169,785,300 |